BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Processus Wealth & Capital Management, LLC's Holding History (CIK: 0002014209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,906 Value ($000) $4,285 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 76,416 Value ($000) $3,942 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 77,485 Value ($000) $3,667 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 77,464 Value ($000) $3,233 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 76,695 Value ($000) $3,371 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 76,437 Value ($000) $3,033 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 84,699 Value ($000) $3,368 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 84,154 Value ($000) $3,191 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 73,075 Value ($000) $2,460 Avg Close $27.61 Range $23.60 - $32.47