BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,006 Value ($000) $4,015 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 75,496 Value ($000) $3,947 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 76,662 Value ($000) $3,615 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 78,359 Value ($000) $3,270 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 73,982 Value ($000) $3,387 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 72,065 Value ($000) $2,860 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 74,611 Value ($000) $2,967 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 72,112 Value ($000) $2,734 Avg Close $32.80 Range $29.80 - $36.47