BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,929 Value ($000) $2,031 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,527 Value ($000) $1,884 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 38,670 Value ($000) $1,830 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 35,569 Value ($000) $1,484 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 38,874 Value ($000) $1,543 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,291 Value ($000) $1,563 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 42,662 Value ($000) $1,618 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,261 Value ($000) $1,423 Avg Close $27.61 Range $23.60 - $32.47