BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,336 Value ($000) $458 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,182 Value ($000) $371 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,237 Value ($000) $342 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,492 Value ($000) $271 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,437 Value ($000) $283 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,178 Value ($000) $285 Avg Close $38.77 Range $33.93 - $42.91