BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,704 Value ($000) $1,744 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,911 Value ($000) $1,337 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,105 Value ($000) $809 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,668 Value ($000) $696 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 16,689 Value ($000) $733 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,689 Value ($000) $662 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,764 Value ($000) $667 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 16,785 Value ($000) $636 Avg Close $32.80 Range $29.80 - $36.47