BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $72 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 1,400 Value ($000) $66 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 1,743 Value ($000) $73 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,743 Value ($000) $77 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$72	$48.34	$44.27 - $52.61
Q2 2025	1,400	$66	$41.45	$32.53 - $47.16
Q1 2025	1,743	$73	$43.62	$38.53 - $46.89
Q4 2024	1,743	$77	$42.83	$37.64 - $46.73