BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $261 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,753 Value ($000) $245 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,753 Value ($000) $225 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,753 Value ($000) $209 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 4,640 Value ($000) $185 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,618 Value ($000) $175 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,618 Value ($000) $155 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,605 Value ($000) $126 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 4,590 Value ($000) $132 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,576 Value ($000) $131 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,603 Value ($000) $152 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,577 Value ($000) $138 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,468 Value ($000) $170 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 4,000 Value ($000) $165 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,993 Value ($000) $178 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,489 Value ($000) $148 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 186,080 Value ($000) $5 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,300 Value ($000) $166 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,297 Value ($000) $130 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,293 Value ($000) $103 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,788 Value ($000) $114 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,783 Value ($000) $102 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 3,630 Value ($000) $128 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,630 Value ($000) $106 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,630 Value ($000) $105 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,650 Value ($000) $101 Avg Close $23.89 Range $20.26 - $25.56