BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,735 Value ($000) $2,185 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 39,639 Value ($000) $2,045 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 40,827 Value ($000) $1,932 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 40,792 Value ($000) $1,702 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 40,614 Value ($000) $1,785 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 41,014 Value ($000) $1,627 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,852 Value ($000) $1,585 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,014 Value ($000) $1,501 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 39,871 Value ($000) $1,342 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 39,871 Value ($000) $1,065 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 47,025 Value ($000) $1,373 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 46,939 Value ($000) $1,342 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 38,706 Value ($000) $1,282 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,631 Value ($000) $1,201 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 38,749 Value ($000) $1,223 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 46,474 Value ($000) $1,901 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 45,702 Value ($000) $2,033 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 45,603 Value ($000) $1,965 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 46,149 Value ($000) $1,917 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 51,639 Value ($000) $2,039 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 52,276 Value ($000) $1,585 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 59,300 Value ($000) $1,429 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 59,814 Value ($000) $1,391 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 56,994 Value ($000) $1,127 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 43,569 Value ($000) $1,535 Avg Close $27.79 Range $23.31 - $30.83