BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 963,413 Value ($000) $45,589 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 218,235 Value ($000) $9,107 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 472,716 Value ($000) $20,776 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	963,413	$45,589	$41.45	$32.53 - $47.16
Q1 2025	218,235	$9,107	$43.62	$38.53 - $46.89
Q4 2024	472,716	$20,776	$42.83	$37.64 - $46.73