BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lynx Investment Advisory's Holding History (CIK: 0002028812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,238 Value ($000) $343 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,449 Value ($000) $281 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 6,531 Value ($000) $309 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 6,489 Value ($000) $271 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 6,489 Value ($000) $285 Avg Close $42.83 Range $37.64 - $46.73

Q2 2024

Shares 2,253 Value ($000) $90 Avg Close $36.84 Range $32.78 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,238	$343	$52.67	$48.28 - $56.55
Q3 2025	5,449	$281	$48.34	$44.27 - $52.61
Q2 2025	6,531	$309	$41.45	$32.53 - $47.16
Q1 2025	6,489	$271	$43.62	$38.53 - $46.89
Q4 2024	6,489	$285	$42.83	$37.64 - $46.73
Q2 2024	2,253	$90	$36.84	$32.78 - $38.95