BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,529 Value ($000) $1,954 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 7,309 Value ($000) $377 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 7,392 Value ($000) $350 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 11,659 Value ($000) $487 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 5,322 Value ($000) $234 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,529	$1,954	$52.67	$48.28 - $56.55
Q3 2025	7,309	$377	$48.34	$44.27 - $52.61
Q2 2025	7,392	$350	$41.45	$32.53 - $47.16
Q1 2025	11,659	$487	$43.62	$38.53 - $46.89
Q4 2024	5,322	$234	$42.83	$37.64 - $46.73