BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $283 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,351 Value ($000) $276 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,353 Value ($000) $253 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,351 Value ($000) $223 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,350 Value ($000) $235 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,100 Value ($000) $242 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,101 Value ($000) $243 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,101 Value ($000) $231 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,049 Value ($000) $204 Avg Close $27.61 Range $23.60 - $32.47
Q2 2022
Shares 11,756 Value ($000) $302 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,257 Value ($000) $811 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,182 Value ($000) $688 Avg Close $41.02 Range $38.05 - $43.77