BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,100 Value ($000) $6,221 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 131,518 Value ($000) $6,785 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 139,911 Value ($000) $6,737 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 100,617 Value ($000) $4,199 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 105,357 Value ($000) $4,630 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 117,625 Value ($000) $4,697 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 122,581 Value ($000) $4,875 Avg Close $36.84 Range $32.78 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,100	$6,221	$52.67	$48.28 - $56.55
Q3 2025	131,518	$6,785	$48.34	$44.27 - $52.61
Q2 2025	139,911	$6,737	$41.45	$32.53 - $47.16
Q1 2025	100,617	$4,199	$43.62	$38.53 - $46.89
Q4 2024	105,357	$4,630	$42.83	$37.64 - $46.73
Q3 2024	117,625	$4,697	$38.77	$33.93 - $42.91
Q2 2024	122,581	$4,875	$36.84	$32.78 - $38.95