BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 244 Value ($000) $11 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 243 Value ($000) $10 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 241 Value ($000) $10 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 237 Value ($000) $8 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 235 Value ($000) $6 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 233 Value ($000) $7 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 231 Value ($000) $7 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 230 Value ($000) $8 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 228 Value ($000) $7 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 228 Value ($000) $7 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 226 Value ($000) $9 Avg Close $40.82 Range $34.65 - $45.26