BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,955 Value ($000) $218 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 4,146 Value ($000) $214 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,605 Value ($000) $218 Avg Close $41.45 Range $32.53 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,955	$218	$52.67	$48.28 - $56.55
Q3 2025	4,146	$214	$48.34	$44.27 - $52.61
Q2 2025	4,605	$218	$41.45	$32.53 - $47.16