BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,789 Value ($000) $28,313 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 502,889 Value ($000) $25,944 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 459,910 Value ($000) $21,763 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 501,121 Value ($000) $20,972 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 506,067 Value ($000) $22,242 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,789	$28,313	$52.67	$48.28 - $56.55
Q3 2025	502,889	$25,944	$48.34	$44.27 - $52.61
Q2 2025	459,910	$21,763	$41.45	$32.53 - $47.16
Q1 2025	501,121	$20,972	$43.62	$38.53 - $46.89
Q4 2024	506,067	$22,242	$42.83	$37.64 - $46.73