BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Paladin Wealth, LLC's Holding History (CIK: 0002040377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,200 Value ($000) $781 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 15,068 Value ($000) $777 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 15,558 Value ($000) $736 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 15,495 Value ($000) $647 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 14,429 Value ($000) $634 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 13,838 Value ($000) $549 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,200	$781	$52.67	$48.28 - $56.55
Q3 2025	15,068	$777	$48.34	$44.27 - $52.61
Q2 2025	15,558	$736	$41.45	$32.53 - $47.16
Q1 2025	15,495	$647	$43.62	$38.53 - $46.89
Q4 2024	14,429	$634	$42.83	$37.64 - $46.73
Q3 2024	13,838	$549	$38.77	$33.93 - $42.91