BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,527 Value ($000) $579 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,491 Value ($000) $593 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,196 Value ($000) $577 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,307 Value ($000) $555 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,368 Value ($000) $588 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,859 Value ($000) $550 Avg Close $38.77 Range $33.93 - $42.91