BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,933 Value ($000) $1,151 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 20,205 Value ($000) $1,042 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 20,073 Value ($000) $950 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 20,040 Value ($000) $836 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 20,246 Value ($000) $890 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 16,264 Value ($000) $645 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,933	$1,151	$52.67	$48.28 - $56.55
Q3 2025	20,205	$1,042	$48.34	$44.27 - $52.61
Q2 2025	20,073	$950	$41.45	$32.53 - $47.16
Q1 2025	20,040	$836	$43.62	$38.53 - $46.89
Q4 2024	20,246	$890	$42.83	$37.64 - $46.73
Q3 2024	16,264	$645	$38.77	$33.93 - $42.91