BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,297 Value ($000) $11,346 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 225,804 Value ($000) $11,649 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 246,433 Value ($000) $11,661 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 260,411 Value ($000) $10,867 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 291,568 Value ($000) $12,815 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 276,308 Value ($000) $10,964 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 335,071 Value ($000) $13,326 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 341,185 Value ($000) $12,938 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 338,002 Value ($000) $11,381 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 324,781 Value ($000) $8,893 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 313,599 Value ($000) $8,997 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 313,599 Value ($000) $8,997 Avg Close $30.57 Range $24.49 - $34.20