BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $443 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,023 Value ($000) $414 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,980 Value ($000) $378 Avg Close $41.45 Range $32.53 - $47.16
Q3 2023
Shares 7,494 Value ($000) $205 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,580 Value ($000) $217 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,754 Value ($000) $222 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,471 Value ($000) $247 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,358 Value ($000) $222 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,225 Value ($000) $225 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,233 Value ($000) $504 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,155 Value ($000) $318 Avg Close $41.02 Range $38.05 - $43.77
Q1 2020
Shares 9,512 Value ($000) $202 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,811 Value ($000) $346 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,442 Value ($000) $275 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,080 Value ($000) $263 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,753 Value ($000) $241 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,455 Value ($000) $208 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,281 Value ($000) $362 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,981 Value ($000) $366 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,026 Value ($000) $241 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,063 Value ($000) $238 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,009 Value ($000) $203 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,772 Value ($000) $189 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 8,354 Value ($000) $197 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 8,737 Value ($000) $193 Avg Close $15.68 Range $12.60 - $19.08