BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 700 Value ($000) $22 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 700 Value ($000) $29 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 700 Value ($000) $31 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 700 Value ($000) $30 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 755 Value ($000) $31 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 700 Value ($000) $27 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 700 Value ($000) $21 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 700 Value ($000) $17 Avg Close $21.82 Range $19.58 - $24.27