BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 972 Value ($000) $53 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 981 Value ($000) $51 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 1,677 Value ($000) $79 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 1,674 Value ($000) $70 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,669 Value ($000) $73 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	972	$53	$52.67	$48.28 - $56.55
Q3 2025	981	$51	$48.34	$44.27 - $52.61
Q2 2025	1,677	$79	$41.45	$32.53 - $47.16
Q1 2025	1,674	$70	$43.62	$38.53 - $46.89
Q4 2024	1,669	$73	$42.83	$37.64 - $46.73