BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Weinberger Asset Management, Inc's Holding History (CIK: 0002051705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,702 Value ($000) $5,484 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 100,096 Value ($000) $5,164 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 100,291 Value ($000) $4,746 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 100,290 Value ($000) $4,185 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 100,519 Value ($000) $4,418 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 100,986 Value ($000) $4,007 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 102,282 Value ($000) $4,068 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 102,563 Value ($000) $3,889 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 107,394 Value ($000) $3,616 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 106,925 Value ($000) $2,928 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 106,574 Value ($000) $3,058 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 106,417 Value ($000) $3,044 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 108,775 Value ($000) $3,603 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 108,219 Value ($000) $3,268 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 109,865 Value ($000) $3,420 Avg Close $32.74 Range $27.97 - $37.89