BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,260 Value ($000) $839 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 16,378 Value ($000) $845 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 16,563 Value ($000) $784 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 16,578 Value ($000) $692 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 16,706 Value ($000) $734 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,260	$839	$52.67	$48.28 - $56.55
Q3 2025	16,378	$845	$48.34	$44.27 - $52.61
Q2 2025	16,563	$784	$41.45	$32.53 - $47.16
Q1 2025	16,578	$692	$43.62	$38.53 - $46.89
Q4 2024	16,706	$734	$42.83	$37.64 - $46.73