BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $3 Avg Close $52.67 Range $48.28 - $56.55

Q2 2025

Shares 1,330 Value ($000) $63 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 118 Value ($000) $55 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,308 Value ($000) $57 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$3	$52.67	$48.28 - $56.55
Q2 2025	1,330	$63	$41.45	$32.53 - $47.16
Q1 2025	118	$55	$43.62	$38.53 - $46.89
Q4 2024	1,308	$57	$42.83	$37.64 - $46.73