BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,091 Value ($000) $1,545 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 27,948 Value ($000) $1,442 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 39,937 Value ($000) $1,890 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 39,762 Value ($000) $1,659 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 39,609 Value ($000) $1,741 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,091	$1,545	$52.67	$48.28 - $56.55
Q3 2025	27,948	$1,442	$48.34	$44.27 - $52.61
Q2 2025	39,937	$1,890	$41.45	$32.53 - $47.16
Q1 2025	39,762	$1,659	$43.62	$38.53 - $46.89
Q4 2024	39,609	$1,741	$42.83	$37.64 - $46.73