BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,473 Value ($000) $1,896 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 35,958 Value ($000) $1,855 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 35,903 Value ($000) $1,699 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 35,138 Value ($000) $1,466 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 35,176 Value ($000) $1,546 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,473	$1,896	$52.67	$48.28 - $56.55
Q3 2025	35,958	$1,855	$48.34	$44.27 - $52.61
Q2 2025	35,903	$1,699	$41.45	$32.53 - $47.16
Q1 2025	35,138	$1,466	$43.62	$38.53 - $46.89
Q4 2024	35,176	$1,546	$42.83	$37.64 - $46.73