BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,117 Value ($000) $611 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 11,183 Value ($000) $577 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 11,333 Value ($000) $536 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 11,599 Value ($000) $484 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 11,799 Value ($000) $519 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,117	$611	$52.67	$48.28 - $56.55
Q3 2025	11,183	$577	$48.34	$44.27 - $52.61
Q2 2025	11,333	$536	$41.45	$32.53 - $47.16
Q1 2025	11,599	$484	$43.62	$38.53 - $46.89
Q4 2024	11,799	$519	$42.83	$37.64 - $46.73