BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187 Value ($000) $65 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 1,095 Value ($000) $56 Avg Close $48.34 Range $44.27 - $52.61

Q1 2025

Shares 1,135 Value ($000) $47 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 1,135 Value ($000) $50 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187	$65	$52.67	$48.28 - $56.55
Q3 2025	1,095	$56	$48.34	$44.27 - $52.61
Q1 2025	1,135	$47	$43.62	$38.53 - $46.89
Q4 2024	1,135	$50	$42.83	$37.64 - $46.73