BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,352 Value ($000) $1,174 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 20,168 Value ($000) $1,040 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 21,484 Value ($000) $1,017 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 21,591 Value ($000) $901 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 22,180 Value ($000) $975 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,352	$1,174	$52.67	$48.28 - $56.55
Q3 2025	20,168	$1,040	$48.34	$44.27 - $52.61
Q2 2025	21,484	$1,017	$41.45	$32.53 - $47.16
Q1 2025	21,591	$901	$43.62	$38.53 - $46.89
Q4 2024	22,180	$975	$42.83	$37.64 - $46.73