BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Frederick Financial Consultants, LLC's Holding History (CIK: 0002055328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,876 Value ($000) $433 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 7,761 Value ($000) $400 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 7,514 Value ($000) $356 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 6,366 Value ($000) $266 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 5,184 Value ($000) $228 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,876	$433	$52.67	$48.28 - $56.55
Q3 2025	7,761	$400	$48.34	$44.27 - $52.61
Q2 2025	7,514	$356	$41.45	$32.53 - $47.16
Q1 2025	6,366	$266	$43.62	$38.53 - $46.89
Q4 2024	5,184	$228	$42.83	$37.64 - $46.73