BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,047 Value ($000) $498 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,057 Value ($000) $261 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 11,991 Value ($000) $567 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 5,557 Value ($000) $232 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 5,557 Value ($000) $244 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,047	$498	$52.67	$48.28 - $56.55
Q3 2025	5,057	$261	$48.34	$44.27 - $52.61
Q2 2025	11,991	$567	$41.45	$32.53 - $47.16
Q1 2025	5,557	$232	$43.62	$38.53 - $46.89
Q4 2024	5,557	$244	$42.83	$37.64 - $46.73