BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,485 Value ($000) $2,557 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 46,535 Value ($000) $2,401 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 47,029 Value ($000) $2,225 Avg Close $41.45 Range $32.53 - $47.16

Q4 2024

Shares 41,978 Value ($000) $1,845 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,485	$2,557	$52.67	$48.28 - $56.55
Q3 2025	46,535	$2,401	$48.34	$44.27 - $52.61
Q2 2025	47,029	$2,225	$41.45	$32.53 - $47.16
Q4 2024	41,978	$1,845	$42.83	$37.64 - $46.73