BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,030 Value ($000) $5,667 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 97,650 Value ($000) $5,038 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 93,239 Value ($000) $4,412 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 69,424 Value ($000) $2,897 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 65,487 Value ($000) $2,878 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,030	$5,667	$52.67	$48.28 - $56.55
Q3 2025	97,650	$5,038	$48.34	$44.27 - $52.61
Q2 2025	93,239	$4,412	$41.45	$32.53 - $47.16
Q1 2025	69,424	$2,897	$43.62	$38.53 - $46.89
Q4 2024	65,487	$2,878	$42.83	$37.64 - $46.73