BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RETIREMENT PLANNING GROUP, LLC / NY's Holding History (CIK: 0002057004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,582 Value ($000) $582 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 10,967 Value ($000) $566 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 10,933 Value ($000) $517 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 10,912 Value ($000) $455 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 10,772 Value ($000) $473 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,582	$582	$52.67	$48.28 - $56.55
Q3 2025	10,967	$566	$48.34	$44.27 - $52.61
Q2 2025	10,933	$517	$41.45	$32.53 - $47.16
Q1 2025	10,912	$455	$43.62	$38.53 - $46.89
Q4 2024	10,772	$473	$42.83	$37.64 - $46.73