BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,037 Value ($000) $6,437 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 116,114 Value ($000) $6,203 Avg Close $48.34 Range $44.27 - $52.61

Q1 2025

Shares 114,556 Value ($000) $4,780 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 101,059 Value ($000) $4,442 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,037	$6,437	$52.67	$48.28 - $56.55
Q3 2025	116,114	$6,203	$48.34	$44.27 - $52.61
Q1 2025	114,556	$4,780	$43.62	$38.53 - $46.89
Q4 2024	101,059	$4,442	$42.83	$37.64 - $46.73