BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,489 Value ($000) $192 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,430 Value ($000) $280 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 8,462 Value ($000) $402 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 9,607 Value ($000) $401 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 4,718 Value ($000) $218 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,489	$192	$52.67	$48.28 - $56.55
Q3 2025	5,430	$280	$48.34	$44.27 - $52.61
Q2 2025	8,462	$402	$41.45	$32.53 - $47.16
Q1 2025	9,607	$401	$43.62	$38.53 - $46.89
Q4 2024	4,718	$218	$42.83	$37.64 - $46.73