BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,376 Value ($000) $1,176 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 20,757 Value ($000) $1,109 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 18,866 Value ($000) $893 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 17,834 Value ($000) $711 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 13,242 Value ($000) $613 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,376	$1,176	$52.67	$48.28 - $56.55
Q3 2025	20,757	$1,109	$48.34	$44.27 - $52.61
Q2 2025	18,866	$893	$41.45	$32.53 - $47.16
Q1 2025	17,834	$711	$43.62	$38.53 - $46.89
Q4 2024	13,242	$613	$42.83	$37.64 - $46.73