BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296,948 Value ($000) $236,332 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 4,467,016 Value ($000) $230,453 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,351,314 Value ($000) $205,904 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 4,294,297 Value ($000) $179,201 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 4,450,863 Value ($000) $195,615 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296,948	$236,332	$52.67	$48.28 - $56.55
Q3 2025	4,467,016	$230,453	$48.34	$44.27 - $52.61
Q2 2025	4,351,314	$205,904	$41.45	$32.53 - $47.16
Q1 2025	4,294,297	$179,201	$43.62	$38.53 - $46.89
Q4 2024	4,450,863	$195,615	$42.83	$37.64 - $46.73