BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $355 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,567 Value ($000) $700 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,252 Value ($000) $627 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,917 Value ($000) $247 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,976 Value ($000) $263 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,089 Value ($000) $242 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,079 Value ($000) $202 Avg Close $36.84 Range $32.78 - $38.95