BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,315 Value ($000) $732 Avg Close $52.67 Range $48.28 - $56.55

Q2 2025

Shares 13,003 Value ($000) $615 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 15,260 Value ($000) $637 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 13,953 Value ($000) $613 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,315	$732	$52.67	$48.28 - $56.55
Q2 2025	13,003	$615	$41.45	$32.53 - $47.16
Q1 2025	15,260	$637	$43.62	$38.53 - $46.89
Q4 2024	13,953	$613	$42.83	$37.64 - $46.73