BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,323 Value ($000) $2,823 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 51,524 Value ($000) $2,658 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 52,049 Value ($000) $2,463 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 51,949 Value ($000) $2,168 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,649 Value ($000) $2,226 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 50,649 Value ($000) $2,010 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 52,799 Value ($000) $2,100 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 51,949 Value ($000) $1,970 Avg Close $32.80 Range $29.80 - $36.47