BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,579 Value ($000) $472 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 8,540 Value ($000) $433 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 8,826 Value ($000) $418 Avg Close $41.45 Range $32.53 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,579	$472	$52.67	$48.28 - $56.55
Q3 2025	8,540	$433	$48.34	$44.27 - $52.61
Q2 2025	8,826	$418	$41.45	$32.53 - $47.16