BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,369 Value ($000) $1,780 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 32,393 Value ($000) $1,671 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 32,240 Value ($000) $1,526 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 32,627 Value ($000) $1,362 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 34,162 Value ($000) $1,501 Avg Close $42.83 Range $37.64 - $46.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,369	$1,780	$52.67	$48.28 - $56.55
Q3 2025	32,393	$1,671	$48.34	$44.27 - $52.61
Q2 2025	32,240	$1,526	$41.45	$32.53 - $47.16
Q1 2025	32,627	$1,362	$43.62	$38.53 - $46.89
Q4 2024	34,162	$1,501	$42.83	$37.64 - $46.73