BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,950 Value ($000) $327 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,803 Value ($000) $1,176 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,973 Value ($000) $1,134 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,154 Value ($000) $1,050 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,496 Value ($000) $461 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,995 Value ($000) $238 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,708 Value ($000) $227 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,139 Value ($000) $187 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,665 Value ($000) $157 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,570 Value ($000) $125 Avg Close $27.82 Range $25.54 - $30.81
Q4 2022
Shares 90,200 Value ($000) $2,987 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 75,700 Value ($000) $2,286 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 83,150 Value ($000) $2,588 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 85,047 Value ($000) $3,506 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,897 Value ($000) $84 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,054 Value ($000) $87 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,054 Value ($000) $85 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,054 Value ($000) $79 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 470 Value ($000) $14 Avg Close $23.66 Range $20.36 - $27.07