BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,650 Value ($000) $1,521 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 27,643 Value ($000) $1,426 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 32,635 Value ($000) $1,544 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 36,626 Value ($000) $1,528 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,617 Value ($000) $1,609 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 36,698 Value ($000) $1,456 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 37,583 Value ($000) $1,495 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 37,454 Value ($000) $1,420 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 37,413 Value ($000) $1,260 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 37,393 Value ($000) $1,024 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 37,951 Value ($000) $1,089 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 37,679 Value ($000) $1,078 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 35,865 Value ($000) $1,188 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 35,555 Value ($000) $1,074 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 36,231 Value ($000) $1,128 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,420 Value ($000) $1,542 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 37,372 Value ($000) $1,663 Avg Close $41.02 Range $38.05 - $43.77