BANK AMER CORP

CUSIP: 060505146 Class: *W EXP 01/16/201

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $326 Avg Close — Range —
Q1 2018
Shares 128,130 Value ($000) $2,328 Avg Close — Range —
Q4 2017
Shares 128,130 Value ($000) $2,250 Avg Close — Range —
Q3 2017
Shares 128,130 Value ($000) $1,696 Avg Close — Range —
Q2 2017
Shares 128,130 Value ($000) $1,543 Avg Close — Range —
Q1 2017
Shares 118,130 Value ($000) $1,335 Avg Close — Range —
Q4 2016
Shares 118,130 Value ($000) $1,175 Avg Close — Range —
Q3 2016
Shares 157,330 Value ($000) $727 Avg Close — Range —
Q2 2016
Shares 157,330 Value ($000) $548 Avg Close — Range —
Q1 2016
Shares 128,950 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 141,675 Value ($000) $825 Avg Close — Range —
Q3 2015
Shares 141,675 Value ($000) $812 Avg Close — Range —
Q2 2015
Shares 154,400 Value ($000) $953 Avg Close — Range —
Q1 2015
Shares 139,865 Value ($000) $821 Avg Close — Range —
Q4 2014
Shares 98,020 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 56,960 Value ($000) $427 Avg Close — Range —
Q2 2014
Shares 46,960 Value ($000) $322 Avg Close — Range —