BANK AMER CORP

CUSIP: 060505153 Class: WTS

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,500 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 17,500 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 17,500 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 17,500 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 17,500 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 17,500 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 17,500 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 17,500 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 17,500 Value ($000) $13 Avg Close — Range —