BANK AMER CORP

CUSIP: 060505153 Class: WTS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $20 Avg Close Range
Q4 2017
Shares 13,000 Value ($000) $29 Avg Close Range
Q3 2017
Shares 76,000 Value ($000) $59 Avg Close Range
Q2 2017
Shares 76,000 Value ($000) $60 Avg Close Range
Q1 2017
Shares 76,000 Value ($000) $70 Avg Close Range
Q4 2016
Shares 107,680 Value ($000) $103 Avg Close Range
Q3 2016
Shares 170,680 Value ($000) $17 Avg Close Range
Q2 2016
Shares 180,680 Value ($000) $0 Avg Close Range
Q1 2016
Shares 196,680 Value ($000) $39 Avg Close Range
Q4 2015
Shares 249,680 Value ($000) $67 Avg Close Range
Q3 2015
Shares 328,580 Value ($000) $92 Avg Close Range
Q2 2015
Shares 327,980 Value ($000) $169 Avg Close Range
Q1 2015
Shares 387,980 Value ($000) $210 Avg Close Range
Q4 2014
Shares 422,980 Value ($000) $302 Avg Close Range
Q3 2014
Shares 413,980 Value ($000) $397 Avg Close Range
Q2 2014
Shares 423,980 Value ($000) $318 Avg Close Range
Q1 2014
Shares 462,980 Value ($000) $417 Avg Close Range
Q4 2013
Shares 471,980 Value ($000) $363 Avg Close Range
Q3 2013
Shares 549,980 Value ($000) $434 Avg Close Range
Q2 2013
Shares 503,980 Value ($000) $388 Avg Close Range